Kripto Para Piyasası


Sıra Koin Toplam Market Hacimi Fiyat ($) 24 Saatlik Değişim Dolaşan Tedarik Son Güncelleme
1 Bitcoin Bitcoin $127.323.000.000 USD $7.465,37 1.72% 17.055.150 BTC 26.05.2018 05:04:32
2 Ethereum Ethereum $58.725.000.000 USD $589,21 1.82% 99.667.674 ETH 26.05.2018 05:04:19
3 Ripple Ripple $23.807.500.000 USD $0,61 3.85% 39.189.968.239 XRP 26.05.2018 05:04:01
4 Bitcoin Cash Bitcoin Cash $17.317.000.000 USD $1.009,86 4.69% 17.147.900 BCH 26.05.2018 05:04:13
5 EOS EOS $10.709.600.000 USD $12,18 2.92% 879.242.929 EOS 26.05.2018 05:04:12
6 Litecoin Litecoin $6.761.330.000 USD $119,25 2.68% 56.697.373 LTC 26.05.2018 05:04:01
7 Stellar Stellar $5.420.280.000 USD $0,29 0.55% 18.577.945.493 XLM 26.05.2018 05:04:04
8 Cardano Cardano $5.172.480.000 USD $0,20 3.89% 25.927.070.538 ADA 26.05.2018 05:04:17
9 TRON TRON $4.658.070.000 USD $0,07 2.44% 65.748.111.645 TRX 26.05.2018 05:04:15
10 IOTA IOTA $4.128.710.000 USD $1,49 2.5% 2.779.530.283 MIOTA 26.05.2018 05:04:12
11 NEO NEO $3.392.250.000 USD $52,19 5.09% 65.000.000 NEO 26.05.2018 05:04:08
12 Dash Dash $2.713.430.000 USD $335,35 2.57% 8.091.285 DASH 26.05.2018 05:04:02
13 Monero Monero $2.636.540.000 USD $164,09 4.87% 16.067.668 XMR 26.05.2018 05:04:05
14 Tether Tether $2.509.620.000 USD $1,00 0% 2.507.140.814 USDT 26.05.2018 05:04:06
15 NEM NEM $2.378.590.000 USD $0,26 2.62% 8.999.999.999 XEM 26.05.2018 05:04:05
16 VeChain VeChain $1.879.690.000 USD $3,57 4.49% 526.047.017 VEN 26.05.2018 05:04:14
17 Ethereum Classic Ethereum Classic $1.536.030.000 USD $15,08 3.41% 101.848.256 ETC 26.05.2018 05:04:13
18 Binance Coin Binance Coin $1.487.650.000 USD $13,04 1.03% 114.041.290 BNB 26.05.2018 05:04:13
19 Bytecoin Bytecoin $1.241.650.000 USD $0,01 4.74% 183.890.481.254 BCN 26.05.2018 05:04:03
20 Qtum Qtum $1.177.320.000 USD $13,28 3.79% 88.622.092 QTUM 26.05.2018 05:04:11
21 Zcash Zcash $1.126.140.000 USD $281,77 3.94% 3.996.706 ZEC 26.05.2018 05:04:09
22 OmiseGO OmiseGO $1.083.440.000 USD $10,62 5.93% 102.042.552 OMG 26.05.2018 05:04:12
23 ICON ICON $1.025.810.000 USD $2,65 6.17% 387.231.348 ICX 26.05.2018 05:04:18
24 Lisk Lisk $953.326.000 USD $8,97 3.97% 106.277.868 LSK 26.05.2018 05:04:07
25 Zilliqa Zilliqa $882.823.000 USD $0,12 3.03% 7.286.961.952 ZIL 26.05.2018 05:04:22
26 Ontology Ontology $792.646.000 USD $6,45 4.5% 122.972.076 ONT 26.05.2018 05:04:24
27 Bitcoin Gold Bitcoin Gold $767.226.000 USD $45,06 3.6% 17.027.061 BTG 26.05.2018 05:04:17
28 Aeternity Aeternity $739.777.000 USD $3,17 1.99% 233.020.472 AE 26.05.2018 05:04:11
29 Decred Decred $712.118.000 USD $99,66 4.29% 7.145.743 DCR 26.05.2018 05:04:12
30 Steem Steem $686.339.000 USD $2,67 7.24% 256.765.313 STEEM 26.05.2018 05:04:07
31 0x 0x $678.609.000 USD $1,28 5.98% 530.229.662 ZRX 26.05.2018 05:04:14
32 Verge Verge $617.551.000 USD $0,04 6.39% 14.997.869.020 XVG 26.05.2018 05:04:04
33 Bytom Bytom $607.559.000 USD $0,62 1.74% 987.000.000 BTM 26.05.2018 05:04:13
34 Nano Nano $579.785.000 USD $4,35 4.2% 133.248.289 NANO 26.05.2018 05:04:10
35 Siacoin Siacoin $550.840.000 USD $0,02 3.79% 34.659.276.234 SC 26.05.2018 05:04:06
36 BitShares BitShares $513.160.000 USD $0,20 3.94% 2.627.640.000 BTS 26.05.2018 05:04:03
37 Bitcoin Diamond Bitcoin Diamond $506.921.000 USD $3,30 3.02% 153.756.875 BCD 26.05.2018 05:04:19
38 Populous Populous $500.953.000 USD $13,54 5.2% 37.004.027 PPT 26.05.2018 05:04:14
39 Bitcoin Private Bitcoin Private $487.318.000 USD $23,84 6.73% 20.443.178 BTCP 26.05.2018 05:04:24
40 Stratis Stratis $483.817.000 USD $4,89 6.88% 98.869.905 STRAT 26.05.2018 05:04:08
41 Maker Maker $482.369.000 USD $780,24 0.12% 618.228 MKR 26.05.2018 05:04:10
42 Wanchain Wanchain $479.799.000 USD $4,52 7.8% 106.152.493 WAN 26.05.2018 05:04:24
43 Waves Waves $447.563.000 USD $4,48 5.55% 100.000.000 WAVES 26.05.2018 05:04:08
44 RChain RChain $444.983.000 USD $1,24 3.81% 360.196.091 RHOC 26.05.2018 05:04:16
45 Augur Augur $438.306.000 USD $39,85 3.23% 11.000.000 REP 26.05.2018 05:04:06
46 Dogecoin Dogecoin $404.257.000 USD $0,00 1.24% 114.587.979.815 DOGE 26.05.2018 05:04:02
47 Golem Golem $391.761.000 USD $0,47 3.39% 834.862.000 GNT 26.05.2018 05:04:09
48 Mixin Mixin $358.877.000 USD $840,67 3.41% 426.895 XIN 26.05.2018 05:04:21
49 DigiByte DigiByte $352.043.000 USD $0,03 4.34% 10.302.247.240 DGB 26.05.2018 05:04:02
50 Waltonchain Waltonchain $339.274.000 USD $10,89 1.26% 31.144.099 WTC 26.05.2018 05:04:14
51 IOStoken IOStoken $327.358.000 USD $0,04 2.72% 8.400.000.000 IOST 26.05.2018 05:04:21
52 Status Status $326.467.000 USD $0,09 3.92% 3.470.483.788 SNT 26.05.2018 05:04:12
53 Aion Aion $315.145.000 USD $2,10 6.47% 149.727.007 AION 26.05.2018 05:04:16
54 Hshare Hshare $307.357.000 USD $7,14 2.75% 43.029.517 HSR 26.05.2018 05:04:14
55 WaykiChain WaykiChain $302.100.000 USD $1,72 0.16% 175.400.000 WICC 26.05.2018 05:04:20
56 Basic Attention Token Basic Attention Token $291.155.000 USD $0,29 5.89% 1.000.000.000 BAT 26.05.2018 05:04:12
57 DigixDAO DigixDAO $290.988.000 USD $145,49 3.61% 2.000.000 DGD 26.05.2018 05:04:07
58 Nebulas Nebulas $282.105.000 USD $6,20 1.25% 45.500.000 NAS 26.05.2018 05:04:14
59 Loopring Loopring $279.506.000 USD $0,49 4.7% 572.074.043 LRC 26.05.2018 05:04:15
60 Komodo Komodo $268.437.000 USD $2,58 5.24% 104.176.600 KMD 26.05.2018 05:04:10
61 aelf aelf $257.292.000 USD $1,03 2.81% 250.000.000 ELF 26.05.2018 05:04:20
62 Ardor Ardor $251.131.000 USD $0,25 3.07% 998.999.495 ARDR 26.05.2018 05:04:08
63 Ark Ark $250.499.000 USD $2,44 1.51% 102.788.284 ARK 26.05.2018 05:04:10
64 Loom Network Loom Network $241.294.000 USD $0,40 0.99% 600.894.956 LOOM 26.05.2018 05:04:24
65 Dentacoin Dentacoin $221.011.000 USD $0,00 1.17% 325.226.613.094 DCN 26.05.2018 05:04:14
66 Cortex Cortex $217.425.000 USD $1,45 1.71% 149.792.458 CTXC 26.05.2018 05:04:24
67 Skycoin Skycoin $215.929.000 USD $23,99 6.03% 8.999.274 SKY 26.05.2018 05:04:10
68 PIVX PIVX $214.016.000 USD $3,80 0.34% 56.310.748 PIVX 26.05.2018 05:04:07
69 CyberMiles CyberMiles $209.149.000 USD $0,33 7.76% 633.879.774 CMT 26.05.2018 05:04:19
70 MaidSafeCoin MaidSafeCoin $209.143.000 USD $0,46 6.09% 452.552.412 MAID 26.05.2018 05:04:07
71 Polymath Polymath $207.487.000 USD $0,75 2.1% 276.420.107 POLY 26.05.2018 05:04:22
72 Cryptonex Cryptonex $202.073.000 USD $4,46 0.44% 45.288.747 CNX 26.05.2018 05:04:16
73 Bancor Bancor $201.382.000 USD $3,90 1.6% 51.693.513 BNT 26.05.2018 05:04:12
74 MonaCoin MonaCoin $198.062.000 USD $3,32 2.95% 59.714.275 MONA 26.05.2018 05:04:03
75 Fusion Fusion $194.595.000 USD $6,56 4.51% 29.684.331 FSN 26.05.2018 05:04:23
76 Syscoin Syscoin $194.425.000 USD $0,36 4.15% 534.192.047 SYS 26.05.2018 05:04:04
77 Elastos Elastos $193.863.000 USD $38,58 0.68% 5.024.931 ELA 26.05.2018 05:04:22
78 ReddCoin ReddCoin $193.133.000 USD $0,01 1.45% 28.808.713.174 RDD 26.05.2018 05:04:02
79 Huobi Token Huobi Token $189.903.000 USD $3,80 0.94% 50.000.200 HT 26.05.2018 05:04:22
80 Gas Gas $188.527.000 USD $18,61 5.67% 10.128.375 GAS 26.05.2018 05:04:12
81 Mithril Mithril $184.787.000 USD $0,60 1.31% 306.417.022 MITH 26.05.2018 05:04:24
82 Kyber Network Kyber Network $183.052.000 USD $1,36 7.52% 134.132.697 KNC 26.05.2018 05:04:15
83 QASH QASH $182.749.000 USD $0,52 1.59% 350.000.000 QASH 26.05.2018 05:04:19
84 GXChain GXChain $173.209.000 USD $2,89 5.48% 60.000.000 GXS 26.05.2018 05:04:12
85 Ethos Ethos $172.711.000 USD $2,25 6.08% 76.650.532 ETHOS 26.05.2018 05:04:13
86 FunFair FunFair $170.921.000 USD $0,04 2.2% 4.858.654.389 FUN 26.05.2018 05:04:12
87 Veritaseum Veritaseum $170.074.000 USD $83,51 5.44% 2.036.645 VERI 26.05.2018 05:04:12
88 Centrality Centrality $158.478.000 USD $0,21 1.51% 738.668.887 CENNZ 26.05.2018 05:04:24
89 Kin Kin $155.793.000 USD $0,00 0.07% 756.097.560.976 KIN 26.05.2018 05:04:16
90 Substratum Substratum $155.062.000 USD $0,40 3.96% 383.021.000 SUB 26.05.2018 05:04:16
91 Holo Holo $153.711.000 USD $0,00 5.29% 133.214.575.156 HOT 26.05.2018 05:04:25
92 Dragonchain Dragonchain $150.795.000 USD $0,63 4.47% 238.421.940 DRGN 26.05.2018 05:04:20
93 ZCoin ZCoin $149.715.000 USD $31,00 3.64% 4.830.116 XZC 26.05.2018 05:04:09
94 Nuls Nuls $148.378.000 USD $3,71 1.14% 40.000.000 NULS 26.05.2018 05:04:17
95 iExec RLC iExec RLC $147.155.000 USD $1,84 5.03% 80.070.793 RLC 26.05.2018 05:04:10
96 Enigma Enigma $146.653.000 USD $1,96 5.53% 74.836.171 ENG 26.05.2018 05:04:16
97 Factom Factom $146.458.000 USD $16,75 3.7% 8.745.102 FCT 26.05.2018 05:04:06
98 Electroneum Electroneum $144.915.000 USD $0,02 1.31% 7.077.225.492 ETN 26.05.2018 05:04:18
99 ZenCash ZenCash $144.609.000 USD $36,88 10.54% 3.921.400 ZEN 26.05.2018 05:04:12
100 Storm Storm $140.931.000 USD $0,03 4.8% 4.165.148.496 STORM 26.05.2018 05:04:20