Kripto Para Piyasası


Sıra Koin Toplam Market Hacimi Fiyat ($) 24 Saatlik Değişim Dolaşan Tedarik Son Güncelleme
1 Bitcoin Bitcoin $141.934.000.000 USD $8.355,00 2.38% 16.987.937 BTC 2018-04-20 03:49:34
2 Ethereum Ethereum $57.062.500.000 USD $576,82 9.8% 98.926.198 ETH 2018-04-20 03:49:18
3 Ripple Ripple $32.379.800.000 USD $0,83 15.93% 99.992.362.643 XRP 2018-04-20 03:49:01
4 Bitcoin Cash Bitcoin Cash $16.722.000.000 USD $978,87 10.34% 17.082.913 BCH 2018-04-20 03:49:14
5 Litecoin Litecoin $8.298.860.000 USD $147,77 5.71% 56.160.288 LTC 2018-04-20 03:49:01
6 EOS EOS $7.864.950.000 USD $9,78 8.12% 900.000.000 EOS 2018-04-20 03:49:12
7 Cardano Cardano $7.201.810.000 USD $0,28 4.62% 31.112.483.745 ADA 2018-04-20 03:49:17
8 Stellar Stellar $6.929.030.000 USD $0,37 2.42% 103.867.241.052 XLM 2018-04-20 03:49:04
10 IOTA IOTA $5.000.180.000 USD $1,80 7.52% 2.779.530.283 MIOTA 2018-04-20 03:49:12
9 NEO NEO $4.862.380.000 USD $74,81 2.87% 100.000.000 NEO 2018-04-20 03:49:09
11 Monero Monero $3.864.080.000 USD $242,30 6.07% 15.947.358 XMR 2018-04-20 03:49:03
14 NEM NEM $3.508.660.000 USD $0,39 3.1% 8.999.999.999 XEM 2018-04-20 03:49:05
12 Dash Dash $3.471.690.000 USD $432,91 3.87% 8.019.409 DASH 2018-04-20 03:49:02
13 TRON TRON $3.280.690.000 USD $0,05 4.32% 100.000.000.000 TRX 2018-04-20 03:49:16
15 Tether Tether $2.279.870.000 USD $1,00 0.15% 2.580.109.970 USDT 2018-04-20 03:49:06
16 VeChain VeChain $1.967.770.000 USD $3,74 4.19% 873.378.637 VEN 2018-04-20 03:49:14
17 Ethereum Classic Ethereum Classic $1.902.750.000 USD $18,79 6.16% 101.261.067 ETC 2018-04-20 03:49:09
19 Qtum Qtum $1.685.140.000 USD $19,03 7.36% 100.535.444 QTUM 2018-04-20 03:49:11
21 OmiseGO OmiseGO $1.619.200.000 USD $15,87 5.45% 140.245.398 OMG 2018-04-20 03:49:13
18 Binance Coin Binance Coin $1.402.290.000 USD $12,30 0.66% 194.972.068 BNB 2018-04-20 03:49:14
24 ICON ICON $1.284.860.000 USD $3,32 2.31% 400.228.750 ICX 2018-04-20 03:49:17
23 Lisk Lisk $1.260.480.000 USD $12,00 5.63% 120.282.552 LSK 2018-04-20 03:49:07
22 Ontology Ontology $1.082.340.000 USD $4,49 5.6% 1.000.000.000 ONT 2018-04-20 03:49:23
20 Verge Verge $1.066.610.000 USD $0,07 8.33% 14.896.682.487 XVG 2018-04-20 03:49:05
28 Bitcoin Gold Bitcoin Gold $1.031.260.000 USD $60,83 8.79% 17.053.524 BTG 2018-04-20 03:49:18
27 Zcash Zcash $990.294.000 USD $264,88 7.08% 3.738.706 ZEC 2018-04-20 03:49:09
26 Nano Nano $951.445.000 USD $7,14 12.15% 133.248.289 NANO 2018-04-20 03:49:10
25 Bytom Bytom $938.996.000 USD $0,95 1.1% 1.407.000.000 BTM 2018-04-20 03:49:14
32 Populous Populous $906.591.000 USD $24,50 3.42% 53.252.246 PPT 2018-04-20 03:49:13
33 Bytecoin Bytecoin $890.688.000 USD $0,00 8.35% 183.847.898.184 BCN 2018-04-20 03:49:03
29 Steem Steem $795.334.000 USD $3,13 2.22% 271.436.206 STEEM 2018-04-20 03:49:07
30 Wanchain Wanchain $688.615.000 USD $6,49 8.16% 210.000.000 WAN 2018-04-20 03:49:24
38 Dogecoin Dogecoin $670.985.000 USD $0,01 6.95% 114.087.109.598 DOGE 2018-04-20 03:49:01
35 Siacoin Siacoin $660.654.000 USD $0,02 0.01% 33.897.787.422 SC 2018-04-20 03:49:06
34 BitShares BitShares $652.364.000 USD $0,25 9.6% 2.617.370.000 BTS 2018-04-20 03:49:04
31 Bitcoin Private Bitcoin Private $646.212.000 USD $31,67 14.29% 20.403.830 BTCP 2018-04-20 03:49:24
45 Bitcoin Diamond Bitcoin Diamond $585.824.000 USD $3,82 35.33% 156.189.750 BCD 2018-04-20 03:49:19
37 Stratis Stratis $575.265.000 USD $5,82 2.78% 98.823.397 STRAT 2018-04-20 03:49:08
40 Maker Maker $535.072.000 USD $865,49 11.37% 1.000.000 MKR 2018-04-20 03:49:09
39 Waves Waves $526.926.000 USD $5,27 5.07% 100.000.000 WAVES 2018-04-20 03:49:08
36 DigixDAO DigixDAO $520.984.000 USD $260,49 6.81% 2.000.000 DGD 2018-04-20 03:49:07
41 Zilliqa Zilliqa $501.339.000 USD $0,07 5.11% 12.600.000.000 ZIL 2018-04-20 03:49:22
47 Status Status $488.026.000 USD $0,14 5.77% 6.804.870.174 SNT 2018-04-20 03:49:13
48 0x 0x $480.901.000 USD $0,92 0.18% 1.000.000.000 ZRX 2018-04-20 03:49:14
44 Aeternity Aeternity $471.985.000 USD $2,03 8.89% 273.685.830 AE 2018-04-20 03:49:13
46 RChain RChain $462.883.000 USD $1,29 9.14% 870.663.574 RHOC 2018-04-20 03:49:18
43 Decred Decred $447.811.000 USD $62,67 1.42% 7.565.743 DCR 2018-04-20 03:49:07
49 Loopring Loopring $435.448.000 USD $0,76 12.52% 1.374.956.262 LRC 2018-04-20 03:49:15
52 Augur Augur $418.462.000 USD $38,04 1.33% 11.000.000 REP 2018-04-20 03:49:07
51 Aion Aion $412.212.000 USD $3,29 5.55% 465.934.587 AION 2018-04-20 03:49:16
50 Komodo Komodo $404.013.000 USD $3,88 1.4% 104.053.150 KMD 2018-04-20 03:49:10
58 Waltonchain Waltonchain $391.718.000 USD $12,58 6.41% 70.000.000 WTC 2018-04-20 03:49:14
56 Ardor Ardor $382.687.000 USD $0,38 4.59% 998.999.495 ARDR 2018-04-20 03:49:08
62 Basic Attention Token Basic Attention Token $381.148.000 USD $0,38 5% 1.500.000.000 BAT 2018-04-20 03:49:11
42 Golem Golem $375.169.000 USD $0,45 0.53% 1.000.000.000 GNT 2018-04-20 03:49:09
68 Mithril Mithril $350.405.000 USD $1,15 10.55% 1.000.000.000 MITH 2018-04-20 03:49:24
57 DigiByte DigiByte $344.208.000 USD $0,03 1.81% 10.138.764.765 DGB 2018-04-20 03:49:01
55 IOStoken IOStoken $339.305.000 USD $0,04 8.94% 21.000.000.000 IOST 2018-04-20 03:49:21
61 PIVX PIVX $332.963.000 USD $5,94 20.65% 56.030.182 PIVX 2018-04-20 03:49:07
53 Hshare Hshare $325.167.000 USD $7,58 7.19% 42.883.673 HSR 2018-04-20 03:49:15
59 Ark Ark $313.018.000 USD $3,07 4.08% 133.261.182 ARK 2018-04-20 03:49:12
60 aelf aelf $284.753.000 USD $1,14 1.92% 280.000.000 ELF 2018-04-20 03:49:20
71 Dragonchain Dragonchain $283.071.000 USD $1,19 0.12% 433.494.437 DRGN 2018-04-20 03:49:20
69 Substratum Substratum $277.615.000 USD $0,72 6.47% 472.000.000 SUB 2018-04-20 03:49:15
63 Cryptonex Cryptonex $259.827.000 USD $5,75 1.89% 106.662.538 CNX 2018-04-20 03:49:16
65 QASH QASH $258.090.000 USD $0,74 12.97% 1.000.000.000 QASH 2018-04-20 03:49:19
64 Factom Factom $256.946.000 USD $29,38 6.94% 8.745.102 FCT 2018-04-20 03:49:06
210 Pundi X Pundi X $253.732.000 USD $0,00 2.45% 58.713.012.387 NPXS 2018-04-20 03:49:24
54 KuCoin Shares KuCoin Shares $249.263.000 USD $3,29 5.97% 180.730.576 KCS 2018-04-20 03:49:17
70 Centrality Centrality $244.735.000 USD $0,37 4.65% 1.200.000.000 CENNZ 2018-04-20 03:49:24
67 MonaCoin MonaCoin $238.321.000 USD $4,05 7.88% 58.891.225 MONA 2018-04-20 03:49:02
66 Veritaseum Veritaseum $237.100.000 USD $116,42 5.28% 100.000.000 VERI 2018-04-20 03:49:11
74 Gas Gas $235.734.000 USD $23,29 7.48% 17.170.701 GAS 2018-04-20 03:49:12
78 Syscoin Syscoin $233.492.000 USD $0,44 5.23% 532.414.220 SYS 2018-04-20 03:49:04
75 Ethos Ethos $232.361.000 USD $3,04 15.93% 222.295.208 ETHOS 2018-04-20 03:49:14
95 WAX WAX $230.127.000 USD $0,37 6.41% 1.850.000.000 WAX 2018-04-20 03:49:20
83 ReddCoin ReddCoin $225.479.000 USD $0,01 1.01% 28.808.713.174 RDD 2018-04-20 03:49:01
127 Monaco Monaco $223.375.000 USD $14,14 57.3% 31.587.682 MCO 2018-04-20 03:49:12
77 FunFair FunFair $214.160.000 USD $0,05 4.75% 10.999.873.621 FUN 2018-04-20 03:49:12
79 Kyber Network Kyber Network $213.724.000 USD $1,59 4.54% 215.625.349 KNC 2018-04-20 03:49:15
80 Nxt Nxt $208.325.000 USD $0,21 4.23% 998.999.942 NXT 2018-04-20 03:54:01
76 GXChain GXChain $202.701.000 USD $3,38 12.63% 100.000.000 GXS 2018-04-20 03:49:13
73 Nebulas Nebulas $201.871.000 USD $5,69 8.66% 100.000.000 NAS 2018-04-20 03:49:15
72 Elastos Elastos $199.472.000 USD $39,49 6.53% 33.426.710 ELA 2018-04-20 03:49:23
85 SALT SALT $198.379.000 USD $3,43 8.97% 120.000.000 SALT 2018-04-20 03:49:16
105 Dentacoin Dentacoin $185.976.000 USD $0,00 11.04% 1.963.173.416.169 DCN 2018-04-20 03:49:14
90 ZCoin ZCoin $185.039.000 USD $40,50 8.04% 4.568.751 XZC 2018-04-20 03:49:09
87 Byteball Bytes Byteball Bytes $184.011.000 USD $285,19 6.08% 1.000.000 GBYTE 2018-04-20 03:49:09
82 Mixin Mixin $180.067.000 USD $435,35 3.85% 1.000.000 XIN 2018-04-20 03:49:21
117 SmartCash SmartCash $178.906.000 USD $0,20 6.82% 1.496.696.723 SMART 2018-04-20 03:49:13
91 Power Ledger Power Ledger $175.650.000 USD $0,48 2.01% 1.000.000.000 POWR 2018-04-20 03:49:18
84 Revain Revain $175.479.000 USD $0,94 6.45% 484.450.000 R 2018-04-20 03:49:19
96 Storm Storm $172.735.000 USD $0,04 6.99% 10.000.000.000 STORM 2018-04-20 03:49:20
101 TenX TenX $172.534.000 USD $1,58 19.67% 205.218.256 PAY 2018-04-20 03:49:12
92 ChainLink ChainLink $170.160.000 USD $0,49 8.63% 1.000.000.000 LINK 2018-04-20 03:49:16
120 Kin Kin $169.266.000 USD $0,00 24.76% 10.000.000.000.000 KIN 2018-04-20 03:49:16
88 MaidSafeCoin MaidSafeCoin $168.789.000 USD $0,37 2.52% 452.552.412 MAID 2018-04-20 03:49:02
93 Bancor Bancor $165.103.000 USD $3,59 10.28% 75.251.695 BNT 2018-04-20 03:49:12
89 Nucleus Vision Nucleus Vision $161.005.000 USD $0,04 0.15% 10.000.000.000 NCASH 2018-04-20 03:49:23
81 Electroneum Electroneum $155.852.000 USD $0,02 1.05% 6.759.432.759 ETN 2018-04-20 03:49:17

Toplam Market Hacmi: $364.996.989.130